ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2225,2170,2225,2170,81991,180350685,00,0.00,N,2,70,
20250411,2155,2115,2160,2075,66305,140485141,00,0.00,N,2,30,
20250410,2125,2090,2140,2085,77912,164218903,00,0.00,N,2,110,
20250409,2015,2010,2045,1999,80679,162307723,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2225 2170 2225 2170 81991 180350685 00 0.00 N 2 70
3 20250411 2155 2115 2160 2075 66305 140485141 00 0.00 N 2 30
4 20250410 2125 2090 2140 2085 77912 164218903 00 0.00 N 2 110
5 20250409 2015 2010 2045 1999 80679 162307723 00 0.00 N 2 5