ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1135,1148,1157,1130,122816,140279543,00,0.00,N,5,-3,
20250411,1138,1150,1152,1113,452114,508440738,00,0.00,N,5,-9,
20250410,1147,1220,1404,1147,7009014,9200301608,00,0.00,N,2,67,
20250409,1080,1060,1093,1060,48957,53180720,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1135 1148 1157 1130 122816 140279543 00 0.00 N 5 -3
3 20250411 1138 1150 1152 1113 452114 508440738 00 0.00 N 5 -9
4 20250410 1147 1220 1404 1147 7009014 9200301608 00 0.00 N 2 67
5 20250409 1080 1060 1093 1060 48957 53180720 00 0.00 N 2 8