ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,730,724,730,718,16974,12288515,00,0.00,N,2,7,
20250411,723,728,730,700,14380,10365533,00,0.00,N,5,-5,
20250410,728,710,728,710,17810,12908137,00,0.00,N,2,25,
20250409,703,733,733,700,45028,32194793,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 730 724 730 718 16974 12288515 00 0.00 N 2 7
3 20250411 723 728 730 700 14380 10365533 00 0.00 N 5 -5
4 20250410 728 710 728 710 17810 12908137 00 0.00 N 2 25
5 20250409 703 733 733 700 45028 32194793 00 0.00 N 5 -30