ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2945,2945,2945,2805,389,1145325,00,0.00,N,5,-40,
20250411,2985,2900,3000,2755,9637,28349815,00,0.00,N,2,5,
20250410,2980,3000,3000,2800,1152,3411080,00,0.00,N,5,-20,
20250409,3000,3000,3000,3000,1,3000,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2945 2945 2945 2805 389 1145325 00 0.00 N 5 -40
3 20250411 2985 2900 3000 2755 9637 28349815 00 0.00 N 2 5
4 20250410 2980 3000 3000 2800 1152 3411080 00 0.00 N 5 -20
5 20250409 3000 3000 3000 3000 1 3000 00 0.00 N 2 120