ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,600,590,600,590,630,377000,00,0.00,N,5,-27,
20250411,627,627,627,627,923,578721,00,0.00,N,5,-1,
20250410,628,629,629,628,102,64156,00,0.00,N,5,-2,
20250409,630,523,630,523,7,3999,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 600 590 600 590 630 377000 00 0.00 N 5 -27
3 20250411 627 627 627 627 923 578721 00 0.00 N 5 -1
4 20250410 628 629 629 628 102 64156 00 0.00 N 5 -2
5 20250409 630 523 630 523 7 3999 00 0.00 N 2 15