ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7400,7400,7580,7270,59043,438633805,00,0.00,N,2,80,
20250411,7320,6950,7350,6840,56437,402048140,00,0.00,N,2,370,
20250410,6950,6600,7100,6560,69997,472828590,00,0.00,N,2,720,
20250409,6230,6410,6680,6190,56979,364534630,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7400 7400 7580 7270 59043 438633805 00 0.00 N 2 80
3 20250411 7320 6950 7350 6840 56437 402048140 00 0.00 N 2 370
4 20250410 6950 6600 7100 6560 69997 472828590 00 0.00 N 2 720
5 20250409 6230 6410 6680 6190 56979 364534630 00 0.00 N 5 -290