ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4355,4300,4420,4285,77014,336352187,00,0.00,N,2,55,
20250411,4300,4200,4330,4195,86390,369395884,00,0.00,N,2,45,
20250410,4255,4190,4285,4080,99046,415694156,00,0.00,N,2,245,
20250409,4010,4135,4220,3970,192253,780373210,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4355 4300 4420 4285 77014 336352187 00 0.00 N 2 55
3 20250411 4300 4200 4330 4195 86390 369395884 00 0.00 N 2 45
4 20250410 4255 4190 4285 4080 99046 415694156 00 0.00 N 2 245
5 20250409 4010 4135 4220 3970 192253 780373210 00 0.00 N 5 -180