ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10480,10750,10780,10380,480920,5053288185,00,0.00,N,5,-220,
20250411,10700,10050,10900,9960,1037544,10998665600,00,0.00,N,2,500,
20250410,10200,10290,10340,10020,643091,6548595760,00,0.00,N,2,350,
20250409,9850,9100,10430,9090,1422271,14021515130,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10480 10750 10780 10380 480920 5053288185 00 0.00 N 5 -220
3 20250411 10700 10050 10900 9960 1037544 10998665600 00 0.00 N 2 500
4 20250410 10200 10290 10340 10020 643091 6548595760 00 0.00 N 2 350
5 20250409 9850 9100 10430 9090 1422271 14021515130 00 0.00 N 2 480