ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6380,5790,6890,5630,716845,4623805310,00,0.00,N,2,720,
20250411,5660,5600,5660,5450,22694,125647950,00,0.00,N,5,-20,
20250410,5680,5360,5680,5190,24346,134289960,00,0.00,N,2,530,
20250409,5150,5450,5600,5150,37830,198704725,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6380 5790 6890 5630 716845 4623805310 00 0.00 N 2 720
3 20250411 5660 5600 5660 5450 22694 125647950 00 0.00 N 5 -20
4 20250410 5680 5360 5680 5190 24346 134289960 00 0.00 N 2 530
5 20250409 5150 5450 5600 5150 37830 198704725 00 0.00 N 5 -300