ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32550,32150,33400,31750,10935,357359150,00,0.00,N,2,650,
20250411,31900,29200,32300,29200,12771,398621425,00,0.00,N,2,1500,
20250410,30400,31000,31000,30000,6016,182935100,00,0.00,N,2,1450,
20250409,28950,29500,29500,28500,8291,238666950,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32550 32150 33400 31750 10935 357359150 00 0.00 N 2 650
3 20250411 31900 29200 32300 29200 12771 398621425 00 0.00 N 2 1500
4 20250410 30400 31000 31000 30000 6016 182935100 00 0.00 N 2 1450
5 20250409 28950 29500 29500 28500 8291 238666950 00 0.00 N 5 -550