ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8410,8340,8470,8300,156677,1315688360,00,0.00,N,2,130,
20250411,8280,7850,8280,7840,278375,2254599020,00,0.00,N,2,260,
20250410,8020,7800,8600,7620,1133587,9253996370,00,0.00,N,2,770,
20250409,7250,7350,7540,7090,131933,956354020,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8410 8340 8470 8300 156677 1315688360 00 0.00 N 2 130
3 20250411 8280 7850 8280 7840 278375 2254599020 00 0.00 N 2 260
4 20250410 8020 7800 8600 7620 1133587 9253996370 00 0.00 N 2 770
5 20250409 7250 7350 7540 7090 131933 956354020 00 0.00 N 5 -250