ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12180,12040,12240,11940,71932,870147095,00,0.00,N,2,140,
20250411,12040,11600,12070,11500,152348,1807993990,00,0.00,N,2,390,
20250410,11650,12500,12630,11470,615449,7233034085,00,0.00,N,5,-540,
20250409,12190,12460,12500,12030,82694,1005998820,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12180 12040 12240 11940 71932 870147095 00 0.00 N 2 140
3 20250411 12040 11600 12070 11500 152348 1807993990 00 0.00 N 2 390
4 20250410 11650 12500 12630 11470 615449 7233034085 00 0.00 N 5 -540
5 20250409 12190 12460 12500 12030 82694 1005998820 00 0.00 N 5 -270