ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3155,3040,3180,3025,24865,77257612,00,0.00,N,2,165,
20250411,2990,2890,3170,2890,58492,178320553,00,0.00,N,2,45,
20250410,2945,2910,2990,2910,20407,60426714,00,0.00,N,2,75,
20250409,2870,2965,2975,2855,21710,62624928,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3155 3040 3180 3025 24865 77257612 00 0.00 N 2 165
3 20250411 2990 2890 3170 2890 58492 178320553 00 0.00 N 2 45
4 20250410 2945 2910 2990 2910 20407 60426714 00 0.00 N 2 75
5 20250409 2870 2965 2975 2855 21710 62624928 00 0.00 N 5 -115