ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15920,15350,16280,15180,257336,4056865090,00,0.00,N,2,700,
20250411,15220,14300,15620,14300,299902,4518025530,00,0.00,N,2,790,
20250410,14430,14680,14680,14310,81652,1180188130,00,0.00,N,2,190,
20250409,14240,14960,14960,14050,144574,2092863860,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15920 15350 16280 15180 257336 4056865090 00 0.00 N 2 700
3 20250411 15220 14300 15620 14300 299902 4518025530 00 0.00 N 2 790
4 20250410 14430 14680 14680 14310 81652 1180188130 00 0.00 N 2 190
5 20250409 14240 14960 14960 14050 144574 2092863860 00 0.00 N 5 -530