ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2330,2310,2365,2250,115984,268681775,00,0.00,N,2,30,
20250411,2300,2170,2300,2170,78267,176587104,00,0.00,N,2,65,
20250410,2235,2415,2415,2215,140628,318452200,00,0.00,N,2,110,
20250409,2125,2205,2205,2110,99663,213866550,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2330 2310 2365 2250 115984 268681775 00 0.00 N 2 30
3 20250411 2300 2170 2300 2170 78267 176587104 00 0.00 N 2 65
4 20250410 2235 2415 2415 2215 140628 318452200 00 0.00 N 2 110
5 20250409 2125 2205 2205 2110 99663 213866550 00 0.00 N 5 -80