ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8090,7800,8100,7800,367,2955240,00,0.00,N,5,-80,
20250411,8170,8160,8170,7810,508,3973200,00,0.00,N,5,-10,
20250410,8180,7800,8190,7800,1344,10498280,00,0.00,N,2,90,
20250409,8090,7800,8090,7600,1011,7690300,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8090 7800 8100 7800 367 2955240 00 0.00 N 5 -80
3 20250411 8170 8160 8170 7810 508 3973200 00 0.00 N 5 -10
4 20250410 8180 7800 8190 7800 1344 10498280 00 0.00 N 2 90
5 20250409 8090 7800 8090 7600 1011 7690300 00 0.00 N 5 -10