ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39250,38450,39550,38200,45681,1781070475,00,0.00,N,2,1150,
20250411,38100,35800,38500,35450,75398,2840964000,00,0.00,N,2,2000,
20250410,36100,35700,36500,35300,87568,3162993125,00,0.00,N,2,2350,
20250409,33750,34700,35150,33050,186984,6300277675,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39250 38450 39550 38200 45681 1781070475 00 0.00 N 2 1150
3 20250411 38100 35800 38500 35450 75398 2840964000 00 0.00 N 2 2000
4 20250410 36100 35700 36500 35300 87568 3162993125 00 0.00 N 2 2350
5 20250409 33750 34700 35150 33050 186984 6300277675 00 0.00 N 5 -1350