ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15000,14580,15040,14490,62507,927692005,00,0.00,N,2,800,
20250411,14200,13650,14210,13550,44529,621741295,00,0.00,N,2,200,
20250410,14000,14130,14130,13610,55953,775352785,00,0.00,N,2,1150,
20250409,12850,12670,13280,12630,63852,821429545,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15000 14580 15040 14490 62507 927692005 00 0.00 N 2 800
3 20250411 14200 13650 14210 13550 44529 621741295 00 0.00 N 2 200
4 20250410 14000 14130 14130 13610 55953 775352785 00 0.00 N 2 1150
5 20250409 12850 12670 13280 12630 63852 821429545 00 0.00 N 5 -370