ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4455,4420,4465,4380,12228,54217870,00,0.00,N,2,35,
20250411,4420,4420,4430,4300,2905,12794330,00,0.00,N,2,5,
20250410,4415,4480,4485,4375,11598,51120015,00,0.00,N,2,25,
20250409,4390,4410,4465,4380,6488,28562465,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4455 4420 4465 4380 12228 54217870 00 0.00 N 2 35
3 20250411 4420 4420 4430 4300 2905 12794330 00 0.00 N 2 5
4 20250410 4415 4480 4485 4375 11598 51120015 00 0.00 N 2 25
5 20250409 4390 4410 4465 4380 6488 28562465 00 0.00 N 5 -55