ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10960,10940,11050,10840,80133,875745105,00,0.00,N,2,60,
20250411,10900,11000,11000,10620,78542,842822430,00,0.00,N,5,-200,
20250410,11100,11060,11170,10890,68972,760902150,00,0.00,N,2,670,
20250409,10430,10540,10760,10390,128236,1350701870,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10960 10940 11050 10840 80133 875745105 00 0.00 N 2 60
3 20250411 10900 11000 11000 10620 78542 842822430 00 0.00 N 5 -200
4 20250410 11100 11060 11170 10890 68972 760902150 00 0.00 N 2 670
5 20250409 10430 10540 10760 10390 128236 1350701870 00 0.00 N 5 -320