ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1789,1781,1791,1761,220649,391987885,00,0.00,N,5,-10,
20250411,1799,1680,2000,1662,1992488,3672079891,00,0.00,N,2,119,
20250410,1680,1691,1700,1610,31639,52800397,00,0.00,N,2,26,
20250409,1654,1643,1682,1621,43675,71858907,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1789 1781 1791 1761 220649 391987885 00 0.00 N 5 -10
3 20250411 1799 1680 2000 1662 1992488 3672079891 00 0.00 N 2 119
4 20250410 1680 1691 1700 1610 31639 52800397 00 0.00 N 2 26
5 20250409 1654 1643 1682 1621 43675 71858907 00 0.00 N 5 -28