ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
202960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,836,897,897,760,1105,849651,00,0.00,N,5,-4,
20250411,840,899,899,840,34,29916,00,0.00,N,2,4,
20250410,836,895,895,769,1242,1032761,00,0.00,N,5,-21,
20250409,857,899,989,753,1374,1059396,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 836 897 897 760 1105 849651 00 0.00 N 5 -4
3 20250411 840 899 899 840 34 29916 00 0.00 N 2 4
4 20250410 836 895 895 769 1242 1032761 00 0.00 N 5 -21
5 20250409 857 899 989 753 1374 1059396 00 0.00 N 5 -27