ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6810,7360,7500,6500,295532,2072036295,00,0.00,N,2,80,
20250411,6730,6540,6920,6340,149192,995875025,00,0.00,N,2,190,
20250410,6540,6220,6630,6200,117943,766851145,00,0.00,N,2,320,
20250409,6220,5550,6260,5550,161980,965059980,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6810 7360 7500 6500 295532 2072036295 00 0.00 N 2 80
3 20250411 6730 6540 6920 6340 149192 995875025 00 0.00 N 2 190
4 20250410 6540 6220 6630 6200 117943 766851145 00 0.00 N 2 320
5 20250409 6220 5550 6260 5550 161980 965059980 00 0.00 N 2 630