ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2965,2950,2990,2935,12679,37518140,00,0.00,N,2,15,
20250411,2950,2940,2955,2925,10767,31709165,00,0.00,N,2,10,
20250410,2940,2925,3000,2885,20185,59323768,00,0.00,N,2,45,
20250409,2895,2950,2965,2885,9964,29027815,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2965 2950 2990 2935 12679 37518140 00 0.00 N 2 15
3 20250411 2950 2940 2955 2925 10767 31709165 00 0.00 N 2 10
4 20250410 2940 2925 3000 2885 20185 59323768 00 0.00 N 2 45
5 20250409 2895 2950 2965 2885 9964 29027815 00 0.00 N 5 -25