ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3180,3100,3180,3070,302070,943341740,00,0.00,N,2,110,
20250411,3070,3000,3080,2985,96192,292337090,00,0.00,N,2,25,
20250410,3045,3030,3045,2965,102795,309758136,00,0.00,N,2,180,
20250409,2865,2850,2970,2830,146635,423430305,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3180 3100 3180 3070 302070 943341740 00 0.00 N 2 110
3 20250411 3070 3000 3080 2985 96192 292337090 00 0.00 N 2 25
4 20250410 3045 3030 3045 2965 102795 309758136 00 0.00 N 2 180
5 20250409 2865 2850 2970 2830 146635 423430305 00 0.00 N 5 -80