ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2685,2675,2705,2635,13242,35402633,00,0.00,N,2,20,
20250411,2665,2625,2695,2600,19199,50431025,00,0.00,N,2,35,
20250410,2630,2575,2640,2540,29271,75907750,00,0.00,N,2,70,
20250409,2560,2580,2580,2470,46501,117150182,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2685 2675 2705 2635 13242 35402633 00 0.00 N 2 20
3 20250411 2665 2625 2695 2600 19199 50431025 00 0.00 N 2 35
4 20250410 2630 2575 2640 2540 29271 75907750 00 0.00 N 2 70
5 20250409 2560 2580 2580 2470 46501 117150182 00 0.00 N 5 -35