ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14770,14940,14970,14270,535528,7835538745,00,0.00,N,2,200,
20250411,14570,13150,14570,13150,335705,4720047300,00,0.00,N,2,1050,
20250410,13520,13500,13650,13170,374260,5005594395,00,0.00,N,2,1070,
20250409,12450,12450,13070,12150,342663,4313810160,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14770 14940 14970 14270 535528 7835538745 00 0.00 N 2 200
3 20250411 14570 13150 14570 13150 335705 4720047300 00 0.00 N 2 1050
4 20250410 13520 13500 13650 13170 374260 5005594395 00 0.00 N 2 1070
5 20250409 12450 12450 13070 12150 342663 4313810160 00 0.00 N 5 -300