ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35300,34900,35350,34500,97602,3426827300,00,0.00,N,2,400,
20250411,34900,34250,34900,33300,207337,7081154925,00,0.00,N,5,-150,
20250410,35050,34900,35150,34100,198280,6878620675,00,0.00,N,2,1900,
20250409,33150,33000,33450,32500,207190,6823662775,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35300 34900 35350 34500 97602 3426827300 00 0.00 N 2 400
3 20250411 34900 34250 34900 33300 207337 7081154925 00 0.00 N 5 -150
4 20250410 35050 34900 35150 34100 198280 6878620675 00 0.00 N 2 1900
5 20250409 33150 33000 33450 32500 207190 6823662775 00 0.00 N 5 -750