ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1667,1634,1670,1632,111578,184091515,00,0.00,N,2,33,
20250411,1634,1645,1670,1591,215449,349927451,00,0.00,N,5,-14,
20250410,1648,1599,1693,1578,259110,421317589,00,0.00,N,2,89,
20250409,1559,1554,1589,1534,209858,324897476,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1667 1634 1670 1632 111578 184091515 00 0.00 N 2 33
3 20250411 1634 1645 1670 1591 215449 349927451 00 0.00 N 5 -14
4 20250410 1648 1599 1693 1578 259110 421317589 00 0.00 N 2 89
5 20250409 1559 1554 1589 1534 209858 324897476 00 0.00 N 5 -6