ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5470,5450,5610,5380,1526300,8373696825,00,0.00,N,2,80,
20250411,5390,5170,5420,5130,1419491,7582841840,00,0.00,N,2,190,
20250410,5200,5100,5270,4945,1872938,9642216005,00,0.00,N,2,300,
20250409,4900,4975,5170,4810,928167,4628977931,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5470 5450 5610 5380 1526300 8373696825 00 0.00 N 2 80
3 20250411 5390 5170 5420 5130 1419491 7582841840 00 0.00 N 2 190
4 20250410 5200 5100 5270 4945 1872938 9642216005 00 0.00 N 2 300
5 20250409 4900 4975 5170 4810 928167 4628977931 00 0.00 N 5 -150