ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1030,1011,1043,1007,150146,154603528,00,0.00,N,2,14,
20250411,1016,1002,1033,995,77223,78272880,00,0.00,N,2,2,
20250410,1014,996,1019,995,109625,111040455,00,0.00,N,2,19,
20250409,995,999,1009,981,85065,84206607,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1030 1011 1043 1007 150146 154603528 00 0.00 N 2 14
3 20250411 1016 1002 1033 995 77223 78272880 00 0.00 N 2 2
4 20250410 1014 996 1019 995 109625 111040455 00 0.00 N 2 19
5 20250409 995 999 1009 981 85065 84206607 00 0.00 N 5 -4