ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2130,2040,2165,2020,2175431,4604098996,00,0.00,N,2,115,
20250411,2015,1998,2030,1983,653032,1314700664,00,0.00,N,2,5,
20250410,2010,1980,2050,1959,1077677,2161375657,00,0.00,N,2,93,
20250409,1917,1904,1950,1894,542536,1040541392,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2130 2040 2165 2020 2175431 4604098996 00 0.00 N 2 115
3 20250411 2015 1998 2030 1983 653032 1314700664 00 0.00 N 2 5
4 20250410 2010 1980 2050 1959 1077677 2161375657 00 0.00 N 2 93
5 20250409 1917 1904 1950 1894 542536 1040541392 00 0.00 N 5 -24