ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1394,1365,1409,1361,679021,946452722,00,0.00,N,2,31,
20250411,1363,1355,1366,1325,538279,726801797,00,0.00,N,2,7,
20250410,1356,1310,1380,1305,1117188,1497757811,00,0.00,N,2,102,
20250409,1254,1294,1326,1254,1265252,1614563804,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1394 1365 1409 1361 679021 946452722 00 0.00 N 2 31
3 20250411 1363 1355 1366 1325 538279 726801797 00 0.00 N 2 7
4 20250410 1356 1310 1380 1305 1117188 1497757811 00 0.00 N 2 102
5 20250409 1254 1294 1326 1254 1265252 1614563804 00 0.00 N 5 -64