ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2370,2340,2455,2295,678842,1616994255,00,0.00,N,5,-45,
20250411,2415,2285,2500,2180,2099621,4909060352,00,0.00,N,2,135,
20250410,2280,2200,2680,2085,4889061,11882894741,00,0.00,N,2,180,
20250409,2100,2475,3185,2050,11697803,31383072843,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2370 2340 2455 2295 678842 1616994255 00 0.00 N 5 -45
3 20250411 2415 2285 2500 2180 2099621 4909060352 00 0.00 N 2 135
4 20250410 2280 2200 2680 2085 4889061 11882894741 00 0.00 N 2 180
5 20250409 2100 2475 3185 2050 11697803 31383072843 00 0.00 N 5 -350