ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1719,1715,1757,1699,71453,123071877,00,0.00,N,2,20,
20250411,1699,1760,1760,1697,93807,161117843,00,0.00,N,5,-61,
20250410,1760,1750,1792,1727,119142,208981634,00,0.00,N,2,51,
20250409,1709,1951,1962,1688,446925,798385316,00,0.00,N,5,-261,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1719 1715 1757 1699 71453 123071877 00 0.00 N 2 20
3 20250411 1699 1760 1760 1697 93807 161117843 00 0.00 N 5 -61
4 20250410 1760 1750 1792 1727 119142 208981634 00 0.00 N 2 51
5 20250409 1709 1951 1962 1688 446925 798385316 00 0.00 N 5 -261