ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6150,6090,6410,6010,185637,1157992540,00,0.00,N,2,140,
20250411,6010,5620,6150,5620,171866,1021719550,00,0.00,N,2,260,
20250410,5750,5650,5850,5650,92133,529774075,00,0.00,N,2,320,
20250409,5430,5540,5600,5310,107298,580548160,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6150 6090 6410 6010 185637 1157992540 00 0.00 N 2 140
3 20250411 6010 5620 6150 5620 171866 1021719550 00 0.00 N 2 260
4 20250410 5750 5650 5850 5650 92133 529774075 00 0.00 N 2 320
5 20250409 5430 5540 5600 5310 107298 580548160 00 0.00 N 5 -180