ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16700,16900,16970,16610,52609,880746735,00,0.00,N,2,100,
20250411,16600,15800,16640,15620,163145,2675774370,00,0.00,N,2,800,
20250410,15800,15310,15940,15190,87510,1368354235,00,0.00,N,2,1100,
20250409,14700,14850,15120,14680,79678,1184340585,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16700 16900 16970 16610 52609 880746735 00 0.00 N 2 100
3 20250411 16600 15800 16640 15620 163145 2675774370 00 0.00 N 2 800
4 20250410 15800 15310 15940 15190 87510 1368354235 00 0.00 N 2 1100
5 20250409 14700 14850 15120 14680 79678 1184340585 00 0.00 N 5 -300