ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11070,11000,11090,10920,81622,899493785,00,0.00,N,2,130,
20250411,10940,10620,11030,10420,85079,921466370,00,0.00,N,2,210,
20250410,10730,10550,10800,10460,154038,1645656625,00,0.00,N,2,650,
20250409,10080,10430,10690,10000,290873,2965623495,00,0.00,N,5,-710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11070 11000 11090 10920 81622 899493785 00 0.00 N 2 130
3 20250411 10940 10620 11030 10420 85079 921466370 00 0.00 N 2 210
4 20250410 10730 10550 10800 10460 154038 1645656625 00 0.00 N 2 650
5 20250409 10080 10430 10690 10000 290873 2965623495 00 0.00 N 5 -710