ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2140,2455,2455,1951,154,301651,00,0.00,N,3,0,
20250411,2140,2140,2140,2140,5,10700,00,0.00,N,5,-5,
20250410,2145,2530,2530,1870,488,926875,00,0.00,N,5,-55,
20250409,2200,2800,2800,2200,2,5000,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2140 2455 2455 1951 154 301651 00 0.00 N 3 0
3 20250411 2140 2140 2140 2140 5 10700 00 0.00 N 5 -5
4 20250410 2145 2530 2530 1870 488 926875 00 0.00 N 5 -55
5 20250409 2200 2800 2800 2200 2 5000 00 0.00 N 5 -235