ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1186,1067,1322,1062,37728644,45411387924,00,0.00,N,2,24,
20250411,1162,886,1162,860,8516123,9485634359,00,0.00,N,1,268,
20250410,894,870,903,870,134295,119289739,00,0.00,N,2,42,
20250409,852,846,867,845,165601,141044265,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1186 1067 1322 1062 37728644 45411387924 00 0.00 N 2 24
3 20250411 1162 886 1162 860 8516123 9485634359 00 0.00 N 1 268
4 20250410 894 870 903 870 134295 119289739 00 0.00 N 2 42
5 20250409 852 846 867 845 165601 141044265 00 0.00 N 5 -17