ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1038000,1048000,1048000,1030000,47797,49675050500,00,0.00,N,5,-7000,
20250411,1045000,1006000,1048000,1003000,75607,77947000000,00,0.00,N,2,26000,
20250410,1019000,1000000,1030000,998000,174735,176816749500,00,0.00,N,2,27000,
20250409,992000,998000,1008000,987000,102144,101769312500,00,0.00,N,5,-12000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1038000 1048000 1048000 1030000 47797 49675050500 00 0.00 N 5 -7000
3 20250411 1045000 1006000 1048000 1003000 75607 77947000000 00 0.00 N 2 26000
4 20250410 1019000 1000000 1030000 998000 174735 176816749500 00 0.00 N 2 27000
5 20250409 992000 998000 1008000 987000 102144 101769312500 00 0.00 N 5 -12000