ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2680,2680,2710,2660,246437,661582445,00,0.00,N,2,10,
20250411,2670,2620,2675,2605,165243,436982342,00,0.00,N,2,20,
20250410,2650,2585,2650,2565,328147,861754812,00,0.00,N,2,105,
20250409,2545,2620,2645,2530,255968,657932650,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2680 2680 2710 2660 246437 661582445 00 0.00 N 2 10
3 20250411 2670 2620 2675 2605 165243 436982342 00 0.00 N 2 20
4 20250410 2650 2585 2650 2565 328147 861754812 00 0.00 N 2 105
5 20250409 2545 2620 2645 2530 255968 657932650 00 0.00 N 5 -45