ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2580,2580,2785,2580,5178,13715890,00,0.00,N,3,0,
20250411,2580,2550,2755,2550,7068,18665830,00,0.00,N,2,30,
20250410,2550,2510,2565,2510,11649,29625635,00,0.00,N,2,40,
20250409,2510,2555,2575,2510,5027,12765240,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2580 2580 2785 2580 5178 13715890 00 0.00 N 3 0
3 20250411 2580 2550 2755 2550 7068 18665830 00 0.00 N 2 30
4 20250410 2550 2510 2565 2510 11649 29625635 00 0.00 N 2 40
5 20250409 2510 2555 2575 2510 5027 12765240 00 0.00 N 5 -65