ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4705,4430,4830,4425,1707685,7957717627,00,0.00,N,2,215,
20250411,4490,4200,4850,4185,3090397,14090547343,00,0.00,N,2,255,
20250410,4235,4160,4235,4075,264884,1099857663,00,0.00,N,2,245,
20250409,3990,3910,4030,3890,144332,571940710,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4705 4430 4830 4425 1707685 7957717627 00 0.00 N 2 215
3 20250411 4490 4200 4850 4185 3090397 14090547343 00 0.00 N 2 255
4 20250410 4235 4160 4235 4075 264884 1099857663 00 0.00 N 2 245
5 20250409 3990 3910 4030 3890 144332 571940710 00 0.00 N 2 15