ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,307,315,317,300,1150111,351568792,00,0.00,N,5,-8,
20250411,315,312,332,307,826650,258599774,00,0.00,N,2,3,
20250410,312,310,330,301,1332636,418434184,00,0.00,N,2,2,
20250409,310,327,337,310,1278493,405142785,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 307 315 317 300 1150111 351568792 00 0.00 N 5 -8
3 20250411 315 312 332 307 826650 258599774 00 0.00 N 2 3
4 20250410 312 310 330 301 1332636 418434184 00 0.00 N 2 2
5 20250409 310 327 337 310 1278493 405142785 00 0.00 N 5 -17