ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,642,605,655,596,1453357,925301795,00,0.00,N,2,37,
20250411,605,585,608,580,498339,298836062,00,0.00,N,2,26,
20250410,579,590,590,575,348460,202600832,00,0.00,N,2,18,
20250409,561,569,570,558,246200,138154972,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 642 605 655 596 1453357 925301795 00 0.00 N 2 37
3 20250411 605 585 608 580 498339 298836062 00 0.00 N 2 26
4 20250410 579 590 590 575 348460 202600832 00 0.00 N 2 18
5 20250409 561 569 570 558 246200 138154972 00 0.00 N 5 -3