ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4995,4995,4995,4995,1,4995,00,0.00,N,2,95,
20250411,4900,5730,5730,4600,117,554795,00,0.00,N,5,-95,
20250410,4995,4995,4995,4995,1,4995,00,0.00,N,5,-5,
20250409,5000,5000,5000,5000,1,5000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4995 4995 4995 4995 1 4995 00 0.00 N 2 95
3 20250411 4900 5730 5730 4600 117 554795 00 0.00 N 5 -95
4 20250410 4995 4995 4995 4995 1 4995 00 0.00 N 5 -5
5 20250409 5000 5000 5000 5000 1 5000 00 0.00 N 2 200