ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
208890/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1294,1297,1297,1297,0,0,00,0.00,Y,5,-3,
20250414,1290,1294,1294,1294,0,0,00,0.00,Y,5,-4,
20250411,1294,1294,1294,1294,0,0,00,0.00,Y,3,-3,
20250410,1297,1297,1297,1297,0,0,00,0.00,Y,3,0,
20250409,1297,1297,1297,1297,0,0,00,0.00,Y,3,-3,
20250408,1300,1200,1300,1200,14,17200,00,0.00,Y,2,102,
20250409,1297,1297,1297,1297,0,0,00,0.00,N,3,-3,
20250408,1300,1200,1300,1200,14,17200,00,0.00,N,2,102,
20250407,1198,1198,1198,1020,3,3416,00,0.00,N,3,0,
20250404,1198,1198,1198,1198,0,0,00,0.00,N,3,0,
20250403,1198,1198,1198,1198,1,1198,00,0.00,N,2,86,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1294 1290 1297 1294 1297 1294 1297 1294 0 0 00 0.00 Y 5 -3 -4
3 20250411 1294 1294 1294 1294 0 0 00 0.00 Y 3 -3
4 20250410 1297 1297 1297 1297 0 0 00 0.00 Y 3 0
5 20250409 1297 1297 1297 1297 0 0 00 0.00 Y N 3 -3
6 20250408 1300 1200 1300 1200 14 17200 00 0.00 Y N 2 102
7 20250407 1198 1198 1198 1020 3 3416 00 0.00 N 3 0
8 20250404 1198 1198 1198 1198 0 0 00 0.00 N 3 0
9 20250403 1198 1198 1198 1198 1 1198 00 0.00 N 2 86