ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7980,7510,8200,7470,166251,1316718190,00,0.00,N,2,540,
20250411,7440,7120,7470,7030,32637,238197570,00,0.00,N,2,260,
20250410,7180,7250,7300,7000,55639,396840135,00,0.00,N,2,420,
20250409,6760,6770,6910,6630,74637,503475140,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7980 7510 8200 7470 166251 1316718190 00 0.00 N 2 540
3 20250411 7440 7120 7470 7030 32637 238197570 00 0.00 N 2 260
4 20250410 7180 7250 7300 7000 55639 396840135 00 0.00 N 2 420
5 20250409 6760 6770 6910 6630 74637 503475140 00 0.00 N 5 -80