ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2535,2635,2635,2500,60030,152770830,00,0.00,N,5,-15,
20250411,2550,2405,2605,2310,216234,539446645,00,0.00,N,2,120,
20250410,2430,2640,2640,2425,83977,206496350,00,0.00,N,5,-35,
20250409,2465,2555,2555,2345,94482,227113405,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2535 2635 2635 2500 60030 152770830 00 0.00 N 5 -15
3 20250411 2550 2405 2605 2310 216234 539446645 00 0.00 N 2 120
4 20250410 2430 2640 2640 2425 83977 206496350 00 0.00 N 5 -35
5 20250409 2465 2555 2555 2345 94482 227113405 00 0.00 N 5 -55